Kerry - Prix De L'Action

Prix De L'Action
79.88
Variation Quotidienne
-0.27 -0.34%
Mensuellement
-0.58%
Annuel
-15.81%
Q2 Prévisions
79.45
Prix Chg Journée An Date
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Agrana Beteiligungs 13.45 -0.05 -0.37% -22.92% 2024-05-10
Austevoll Seafood 92.30 1.60 1.76% -3.60% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Glanbia 18.29 0.08 0.44% 28.44% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Origin Enterprises 3.30 0.01 0.15% -11.65% 2024-05-10
Ontex 9.23 0.25 2.78% 17.28% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Unibail Rodamco 79.20 0.14 0.18% 75.11% 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 2024-05-10

Prix Journée An Date
ISEQ 10163 54.19 0.54% 18.77% 2024-05-08
EU100 1553 11.29 0.73% 14.09% 2024-05-10